Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00019000 | 2024-09-23 11:57AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| PSFE241115C00019000 | 2024-09-23 11:57AM EDT | 2024-11-15 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSFE250117C00019000 | 2024-09-18 2:44PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00019000 | 2024-09-27 10:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| PSFE250117P00019000 | 2024-09-12 12:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.