Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00018000 | 2024-09-30 1:12PM EDT | 2024-10-18 | 4.58 | 2.10 | 5.70 | 0.00 | - | 6 | 52 | 71.48% |
| PSFE241115C00018000 | 2024-10-03 9:52AM EDT | 2024-11-15 | 3.98 | 4.30 | 4.50 | 0.00 | - | 5 | 41 | 72.66% |
| PSFE250117C00018000 | 2024-09-25 10:15AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.90 | 0.00 | - | 15 | 66 | 55.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00018000 | 2024-09-30 12:50PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.30 | 0.00 | - | 29 | 67 | 77.73% |
| PSFE241115P00018000 | 2024-10-01 9:32AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 55.47% |
| PSFE250117P00018000 | 2024-09-23 12:59PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.90 | 0.00 | - | 12 | 16 | 50.34% |
© 2024 Yahoo. All rights reserved.