Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00017000 | 2024-08-01 3:27PM EDT | 2024-10-18 | 4.20 | 3.50 | 7.10 | 0.00 | - | 1 | 27 | 138.87% |
| PSFE250117C00017000 | 2024-10-03 3:00PM EDT | 2025-01-17 | 5.46 | 5.40 | 5.70 | 0.00 | - | 16 | 241 | 59.42% |
| PSFE250417C00017000 | 2024-10-03 3:00PM EDT | 2025-04-17 | 6.00 | 6.10 | 7.80 | 0.00 | - | 16 | 50 | 74.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00017000 | 2024-09-13 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 19 | 74.22% |
| PSFE241115P00017000 | 2024-09-26 9:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 3 | 61.13% |
| PSFE250117P00017000 | 2024-09-06 1:13PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.70 | 0.00 | - | 5 | 58 | 57.42% |
© 2024 Yahoo. All rights reserved.