Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 2024-10-18 | 4.70 | 2.35 | 5.70 | 0.00 | - | 1 | 63 | 0.00% |
| PSFE250117C00015000 | 2024-09-18 9:39AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| PSFE250417C00015000 | 2024-09-18 9:39AM EDT | 2025-04-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00015000 | 2024-09-30 11:12AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 30 | 88.28% |
| PSFE250117P00015000 | 2024-09-06 10:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| PSFE250417P00015000 | 2024-09-17 1:05PM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.