Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00012000 | 2024-07-02 3:13PM EDT | 2024-10-18 | 6.28 | 7.00 | 10.40 | 0.00 | - | - | 2 | 432.03% |
| PSFE250117C00012000 | 2024-10-08 2:42PM EDT | 2025-01-17 | 9.90 | 8.00 | 12.00 | 0.00 | - | 2 | 76 | 81.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00012000 | 2024-09-16 12:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 284.38% |
| PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.30 | 0.00 | - | 1 | 146 | 141.60% |
© 2024 Yahoo. All rights reserved.