Paysafe Limited (PSFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.94 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 15 | 35 |
| 5.25 | 0.00 | - | - | 0 | 8.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9.00 | 0.77 | 0.00 | - | 134 | 134 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 10 | 314 |
| 3.70 | 0.00 | - | 1 | 0 | 11.00 | 0.17 | 0.00 | - | 15 | 22 |
| 6.28 | 0.00 | - | - | 2 | 12.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.54 | 0.00 | - | 1 | 23 | 13.00 | 0.05 | 0.00 | - | 2 | 12 |
| 8.50 | 0.00 | - | 3 | 12 | 14.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 63 | 15.00 | 0.05 | 0.00 | - | 10 | 30 |
| 3.80 | 0.00 | - | 10 | 30 | 16.00 | 0.05 | 0.00 | - | 61 | 77 |
| 4.20 | 0.00 | - | 1 | 27 | 17.00 | 0.05 | 0.00 | - | 15 | 19 |
| 4.58 | 0.00 | - | 6 | 52 | 18.00 | 0.08 | 0.00 | - | 29 | 67 |
| 3.70 | 0.00 | - | 1 | 97 | 19.00 | 0.10 | 0.00 | - | 5 | 21 |
| 1.58 | 0.00 | - | 1 | 131 | 20.00 | 0.22 | 0.00 | - | 75 | 86 |
| 0.97 | 0.00 | - | 1 | 38 | 21.00 | 0.25 | 0.00 | - | 2 | 74 |
| 0.45 | 0.00 | - | 15 | 202 | 22.00 | 0.55 | 0.00 | - | 2 | 58 |
| 0.25 | 0.00 | - | 7 | 342 | 23.00 | 1.25 | 0.00 | - | 10 | 25 |
| 0.23 | 0.00 | - | 2 | 271 | 24.00 | 2.25 | 0.00 | - | 12 | 8 |
| 0.05 | 0.00 | - | 3 | 87 | 25.00 | 2.50 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 2 | 12 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 78 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 57 | 28.00 | 5.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 211 | 237 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.