Canada markets open in 8 hours 25 minutes

Paysafe Limited (PSFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.500.00 (0.00%)
At close: 04:00PM EDT
20.44 -0.06 (-0.29%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240816C000120002024-06-21 3:35PM EDT12.005.877.0010.600.00-11158.98%
PSFE240816C000140002024-06-27 3:08PM EDT14.004.000.000.000.00--00.00%
PSFE240816C000150002024-07-18 1:47PM EDT15.006.080.000.000.00-300.00%
PSFE240816C000160002024-07-18 2:50PM EDT16.004.600.000.000.00-100.00%
PSFE240816C000170002024-07-22 1:53PM EDT17.003.800.000.000.00-400.00%
PSFE240816C000180002024-07-22 12:11PM EDT18.002.950.000.000.00-100.00%
PSFE240816C000190002024-07-16 9:47AM EDT19.002.210.000.000.00-100.00%
PSFE240816C000200002024-07-22 3:40PM EDT20.001.800.000.000.00-200.00%
PSFE240816C000210002024-07-22 12:04PM EDT21.001.250.000.000.00-103.13%
PSFE240816C000220002024-07-22 2:19PM EDT22.000.820.000.000.00-906.25%
PSFE240816C000230002024-07-18 2:40PM EDT23.000.600.000.000.00-13012.50%
PSFE240816C000240002024-07-22 9:41AM EDT24.000.450.000.000.00-4012.50%
PSFE240816C000250002024-07-22 11:00AM EDT25.000.250.000.000.00-3025.00%
PSFE240816C000260002024-07-17 3:15PM EDT26.000.280.000.000.00--025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240816P000090002024-06-24 10:12AM EDT9.000.100.000.000.00--050.00%
PSFE240816P000130002024-06-24 12:06PM EDT13.000.250.000.000.00--050.00%
PSFE240816P000140002024-06-27 12:37PM EDT14.000.350.000.000.00--025.00%
PSFE240816P000150002024-07-19 11:21AM EDT15.000.150.000.000.00-10025.00%
PSFE240816P000160002024-07-16 10:55AM EDT16.000.230.000.000.00-1025.00%
PSFE240816P000170002024-07-22 2:44PM EDT17.000.350.000.000.00-5025.00%
PSFE240816P000180002024-07-18 11:31AM EDT18.000.550.000.000.00-20012.50%
PSFE240816P000190002024-07-22 10:03AM EDT19.000.850.000.000.00-1006.25%
PSFE240816P000200002024-07-19 2:59PM EDT20.001.200.000.000.00-903.13%
PSFE240816P000210002024-07-19 3:00PM EDT21.001.700.000.000.00-400.00%