Canada markets closed

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.84+0.06 (+0.32%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202418.8118.9218.7918.8418.8417,400
Apr 25, 202418.9118.9118.7618.7818.7820,600
Apr 24, 202418.9619.0718.9318.9918.9936,700
Apr 23, 202418.9119.1318.9119.0419.0442,100
Apr 22, 202418.7718.9418.7118.9318.9341,200
Apr 19, 202418.6918.8218.6918.7718.7725,100
Apr 18, 202418.8118.8318.7318.7318.7320,300
Apr 17, 202418.7818.8818.7818.8018.8021,900
Apr 16, 202418.5718.7918.4518.7818.7841,600
Apr 15, 202418.9819.0218.6318.6318.6349,000
Apr 12, 202419.3119.3419.0419.0419.0436,000
Apr 11, 202419.4719.4719.2719.3119.3130,400
Apr 10, 202419.5419.5919.4219.4319.4329,300
Apr 09, 202419.7319.8519.6319.6419.6437,200
Apr 09, 20240.126 Dividend
Apr 08, 202419.8619.9519.8619.8919.766,600
Apr 05, 202419.8519.9019.8419.8619.7314,700
Apr 04, 202419.9919.9919.8519.8919.7626,800
Apr 03, 202419.9820.0219.9319.9619.8320,400
Apr 02, 202420.0020.0019.8619.9919.8617,500
Apr 01, 202419.9720.0419.9219.9919.8628,800
Mar 28, 202419.8820.0619.8519.9919.8665,300
Mar 27, 202419.6619.9019.6319.9019.7748,200
Mar 26, 202419.7019.7219.6319.6319.5117,500
Mar 25, 202419.6919.7519.6019.6119.4929,200
Mar 22, 202419.6919.8519.6619.6619.5435,900
Mar 21, 202419.7519.8619.7419.7419.6121,600
Mar 20, 202419.6419.7919.6119.7719.6417,100
Mar 19, 202419.6719.7919.6619.7519.6213,200
Mar 18, 202419.6819.7019.6119.6319.5123,800
Mar 15, 202419.7219.7219.6519.6519.5313,100
Mar 14, 202419.7919.7919.6519.6719.5514,000
Mar 13, 202419.7819.8219.7319.7919.6615,200
Mar 12, 202419.8019.8419.7119.7219.6027,800
Mar 12, 20240.126 Dividend
Mar 11, 202419.8519.9519.8419.8819.6314,800
Mar 08, 202419.8419.8419.6819.8219.5732,300
Mar 07, 202419.7019.8019.6319.7419.4933,000
Mar 06, 202419.7519.7519.6119.6319.3835,200
Mar 05, 202419.6519.7319.6319.6319.3829,200
Mar 04, 202419.6519.7019.6019.6519.4023,400
Mar 01, 202419.6419.7419.6219.6619.4121,800
Feb 29, 202419.5719.6319.5019.6019.3529,400
Feb 28, 202419.5419.5719.5019.5319.2822,400
Feb 27, 202419.4219.5619.4219.5319.2828,600
Feb 26, 202419.4719.4919.2419.4719.2235,300
Feb 23, 202419.3519.5219.3319.4219.1731,300
Feb 22, 202419.5019.5319.3719.3719.1322,600
Feb 21, 202419.3819.4519.3819.4019.1533,900
Feb 20, 202419.2519.3719.2419.3619.1237,500
Feb 16, 202419.3019.3319.2419.2819.0412,300
Feb 15, 202419.2319.3719.1919.3319.0932,400
Feb 14, 202419.1919.2419.1319.2318.9916,300
Feb 13, 202419.2819.3319.0719.1118.8732,500
Feb 13, 20240.126 Dividend
Feb 12, 202419.5219.5719.4619.4819.1114,400
Feb 09, 202419.4119.5019.4019.4419.0713,000
Feb 08, 202419.4619.5619.4219.4219.0518,800
Feb 07, 202419.6019.6419.5019.5319.1633,700
Feb 06, 202419.4719.6619.4519.5819.2129,200
Feb 05, 202419.5719.6019.3819.5019.1329,800
Feb 02, 202419.7119.7119.5519.5719.2019,900
Feb 01, 202419.6519.8019.6519.7719.3945,500
Jan 31, 202419.7019.7019.5219.5919.2238,200
Jan 30, 202419.6619.6919.5619.6919.3225,400
Jan 29, 202419.6219.7319.6219.6919.3220,800
Jan 26, 202419.5719.6719.5619.5719.2017,900
Jan 25, 202419.6619.6619.5719.5919.2211,200
Jan 24, 202419.5619.6719.5619.6019.2329,100
Jan 23, 202419.4619.5319.4519.5319.1618,600
Jan 22, 202419.3419.4319.2519.4319.0617,400
Jan 19, 202419.2019.2919.0919.2718.9021,100
Jan 18, 202419.2619.3319.0919.1118.7523,300
Jan 17, 202419.1819.2519.0719.2218.858,400
Jan 16, 202419.4019.4019.1319.2518.8819,900
Jan 16, 20240.126 Dividend
Jan 12, 202419.4319.4819.3719.4418.9513,700
Jan 11, 202419.3019.4919.2419.3718.8830,100
Jan 10, 202419.4419.4519.3819.4318.9415,400
Jan 09, 202419.3619.4319.2519.3718.8832,600
Jan 08, 202419.2419.4019.2219.3718.8833,100
Jan 05, 202419.2319.3319.1419.3218.8317,400
Jan 04, 202419.0919.2419.0719.2218.7328,100
Jan 03, 202419.0419.1918.9819.1918.7017,400
Jan 02, 202418.7319.1518.7319.0418.5629,800
Dec 29, 202319.0819.0818.9018.9018.4226,800
Dec 28, 202318.9419.1718.9419.0618.5851,100
Dec 27, 202319.2119.2719.0819.0918.6137,000
Dec 26, 202319.1019.2518.9719.1718.6835,900
Dec 22, 202319.2819.3719.1019.2518.7621,900
Dec 21, 202319.3619.4019.1819.3118.8239,000
Dec 20, 202319.2719.5019.2719.3918.9025,400
Dec 19, 202319.1819.4719.1819.4018.9135,300
Dec 18, 202319.3619.5019.1719.2018.7126,000
Dec 15, 202319.5319.5319.2919.3918.9032,800
Dec 14, 202319.0719.5419.0719.4018.9127,200
Dec 13, 202318.6319.0318.6319.0018.5229,100
Dec 12, 202318.9719.0818.7818.7818.3057,000
Dec 12, 20230.126 Dividend
Dec 11, 202319.0119.3018.9519.1218.5137,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...