Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2.00 | 3.40 | 2.50 | 4.00 | 0.00 | - | 2 | 1 | 137.50% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 3.00 | 2.25 | 2.35 | 3.00 | 0.00 | - | 11 | 2 | 91.80% |
| PSEC250117C00004000 | 2024-04-30 12:54PM EDT | 4.00 | 1.18 | 0.90 | 2.00 | 0.00 | - | 2 | 2 | 60.45% |
| PSEC250117C00005000 | 2024-05-21 3:35PM EDT | 5.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 510 | 24.81% |
| PSEC250117C00006000 | 2024-05-22 2:35PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 33 | 683 | 20.61% |
| PSEC250117C00007000 | 2024-05-21 11:49AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,898 | 25.00% |
| PSEC250117C00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 28.91% |
| PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 41.80% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00003000 | 2024-04-25 2:49PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 861 | 57.81% |
| PSEC250117P00004000 | 2024-05-20 2:55PM EDT | 4.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 22 | 51.95% |
| PSEC250117P00005000 | 2024-05-20 3:50PM EDT | 5.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 32 | 6,627 | 49.41% |
| PSEC250117P00006000 | 2024-05-13 9:37AM EDT | 6.00 | 1.10 | 0.70 | 1.40 | 0.00 | - | 1 | 11 | 66.11% |
| PSEC250117P00007000 | 2024-05-14 2:02PM EDT | 7.00 | 1.90 | 1.50 | 2.95 | 0.00 | - | 6 | 276 | 73.05% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 2.10 | 3.20 | 0.00 | - | - | 1 | 52.05% |
| PSEC250117P00010000 | 2024-05-06 10:10AM EDT | 10.00 | 5.00 | 4.30 | 5.20 | 0.00 | - | 1 | 23 | 75.49% |
© 2024 Yahoo. All rights reserved.