Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115C00001000 | 2024-04-17 12:50PM EDT | 1.00 | 4.10 | 3.30 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC241115C00005000 | 2024-05-20 9:45AM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC241115C00006000 | 2024-05-22 12:20PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PSEC241115C00007000 | 2024-05-22 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PSEC241115C00008000 | 2024-05-17 10:56AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC241115P00003000 | 2024-03-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSEC241115P00004000 | 2024-05-22 3:12PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSEC241115P00005000 | 2024-05-22 11:31AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PSEC241115P00006000 | 2024-05-20 9:44AM EDT | 6.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSEC241115P00008000 | 2024-04-01 3:51PM EDT | 8.00 | 2.90 | 2.70 | 3.60 | 0.00 | - | - | 1 | 94.73% |
| PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.