Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 0 | 2.00 | 0.06 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 5 |
| 1.37 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | 1 | 129 |
| 0.65 | 0.00 | - | 1 | 486 | 5.00 | 0.10 | -0.01 | -9.09% | 12 | 5,033 |
| 0.05 | -0.05 | -50.00% | 2 | 10,045 | 6.00 | 0.61 | -0.09 | -12.86% | 4 | 1,925 |
| 0.03 | +0.01 | +50.00% | 10 | 782 | 7.00 | 1.65 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.