Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 308.59% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 146.48% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 4.00 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 66.41% |
| PSEC240816C00005000 | 2024-05-30 10:37AM EDT | 5.00 | 0.67 | 0.55 | 0.75 | 0.00 | - | 40 | 486 | 38.67% |
| PSEC240816C00006000 | 2024-06-03 1:32PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 9,203 | 29.30% |
| PSEC240816C00007000 | 2024-06-03 9:48AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 784 | 38.28% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 53.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00002000 | 2024-05-20 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 180.47% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 102.34% |
| PSEC240816P00004000 | 2024-05-20 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 132 | 68.36% |
| PSEC240816P00005000 | 2024-06-03 1:34PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 4,825 | 46.29% |
| PSEC240816P00006000 | 2024-06-03 1:39PM EDT | 6.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 1,919 | 51.17% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 7.00 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 100.20% |
| PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 101.56% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 204.10% |
© 2024 Yahoo. All rights reserved.