Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 4 | 1.00 | 0.40 | 0.00 | - | 1 | 11 |
| 2.45 | 0.00 | - | - | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 2 | 25 |
| 1.56 | +0.01 | +0.65% | 2 | 16 | 4.00 | 0.04 | 0.00 | - | 1 | 642 |
| 0.54 | 0.00 | - | 50 | 379 | 5.00 | 0.01 | -0.04 | -80.00% | 24 | 67,612 |
| 0.01 | 0.00 | - | 2 | 9,210 | 6.00 | 0.41 | -0.03 | -6.82% | 6 | 990 |
| 0.03 | 0.00 | - | 1 | 3,117 | 7.00 | 1.50 | 0.00 | - | 1 | 269 |
| 0.05 | 0.00 | - | 4 | 18 | 8.00 | 2.49 | 0.00 | - | 11 | 8 |
| 0.01 | 0.00 | - | - | 1 | 9.00 | 3.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 17 | 10.00 | 4.43 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 12.00 | 6.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.