Canada markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.58+0.01 (+0.18%)
At close: 04:00PM EDT
5.58 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.400.00-241.000.400.00-111
2.450.00--02.000.150.00-11
2.550.00-113.000.040.00-225
1.56+0.01+0.65%2164.000.040.00-1642
0.540.00-503795.000.01-0.04-80.00%2467,612
0.010.00-29,2106.000.41-0.03-6.82%6990
0.030.00-13,1177.001.500.00-1269
0.050.00-4188.002.490.00-118
0.010.00--19.003.800.00-44
0.010.00-11710.004.430.00-203
-----12.006.100.00-10