Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2.00 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 190.63% |
| PSEC240621C00003000 | 2023-09-13 1:46PM EDT | 3.00 | 3.00 | 2.55 | 3.60 | 0.00 | - | - | 0 | 283.59% |
| PSEC240621C00004000 | 2024-05-14 12:28PM EDT | 4.00 | 1.54 | 1.45 | 1.90 | 0.00 | - | 4 | 68 | 145.70% |
| PSEC240621C00005000 | 2024-05-21 2:50PM EDT | 5.00 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 1 | 2,545 | 48.05% |
| PSEC240621C00006000 | 2024-05-22 2:31PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 608 | 8,637 | 33.59% |
| PSEC240621C00007000 | 2024-04-17 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,118 | 57.03% |
| PSEC240621C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 70.31% |
| PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 128.13% |
| PSEC240621P00004000 | 2024-05-20 10:22AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 76.56% |
| PSEC240621P00005000 | 2024-05-22 11:24AM EDT | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 25 | 66,519 | 55.08% |
| PSEC240621P00006000 | 2024-05-22 1:53PM EDT | 6.00 | 0.43 | 0.35 | 0.50 | -0.02 | -4.44% | 9 | 889 | 47.27% |
| PSEC240621P00007000 | 2024-05-21 10:28AM EDT | 7.00 | 1.40 | 1.15 | 1.65 | 0.00 | - | 12 | 349 | 65.63% |
| PSEC240621P00008000 | 2024-03-06 11:23AM EDT | 8.00 | 2.70 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 164.84% |
| PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 9.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 112.89% |
| PSEC240621P00010000 | 2024-05-09 10:38AM EDT | 10.00 | 5.55 | 4.10 | 4.50 | 0.00 | - | 2 | 20 | 160.55% |
| PSEC240621P00012000 | 2024-05-22 3:29PM EDT | 12.00 | 6.10 | 6.20 | 7.20 | -0.25 | -3.94% | 1 | 4 | 239.06% |
© 2024 Yahoo. All rights reserved.