Canada markets closed

Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (PSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.08+0.02 (+0.09%)
At close: 03:57PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.0617.0817.0617.0817.0814,400
Apr 26, 20240.045 Dividend
Apr 25, 202417.0917.1217.0917.1217.082,200
Apr 24, 202417.1517.1517.1217.1217.081,600
Apr 23, 202417.1217.1617.1217.1617.11600
Apr 22, 202417.1217.1317.1217.1317.081,700
Apr 19, 202417.1317.1317.1317.1317.081,300
Apr 18, 202417.1717.1717.1217.1217.081,600
Apr 17, 202417.1617.1617.1417.1617.111,900
Apr 16, 202417.1617.1617.1317.1517.106,700
Apr 15, 202417.1117.1117.1117.1117.07900
Apr 12, 202417.1617.1817.1517.1517.1016,800
Apr 11, 202417.1317.1417.1317.1317.081,000
Apr 10, 202417.2117.2117.2117.2117.16-
Apr 09, 202417.2117.2117.1917.2117.163,800
Apr 08, 202417.1917.1917.1717.1717.124,300
Apr 05, 202417.1817.2117.1817.1817.132,600
Apr 04, 202417.1917.1917.1817.1817.131,600
Apr 03, 202417.1217.1817.1217.1617.115,300
Apr 02, 202417.1617.1617.1417.1417.096,200
Apr 01, 202417.1517.1517.1317.1517.104,800
Mar 28, 202417.2017.2017.1817.1917.148,900
Mar 27, 202417.2017.2117.1917.2017.154,400
Mar 26, 202417.1517.1917.1517.1917.143,100
Mar 26, 20240.045 Dividend
Mar 25, 202417.2617.2617.2317.2517.166,200
Mar 22, 202417.2517.2617.2317.2617.1711,700
Mar 21, 202417.2217.2217.2017.2217.135,600
Mar 20, 202417.2217.2317.2217.2317.141,400
Mar 19, 202417.1817.1817.1817.1817.09800
Mar 18, 202417.1517.1517.1217.1217.032,400
Mar 15, 202417.1617.1617.1417.1517.067,200
Mar 14, 202417.1517.1817.1517.1817.0911,900
Mar 13, 202417.2117.2117.1917.2117.124,600
Mar 12, 202417.1717.2217.1717.2217.136,400
Mar 11, 202417.2017.2317.2017.2217.132,100
Mar 08, 202417.2217.2517.2217.2517.164,800
Mar 07, 202417.2217.2217.2017.2217.132,700
Mar 06, 202417.2217.2417.2217.2417.151,400
Mar 05, 202417.2117.2317.2017.2017.119,300
Mar 04, 202417.1717.1917.1717.1917.103,100
Mar 01, 202417.1817.1917.1817.1917.10600
Feb 29, 202417.1417.1517.1417.1517.063,300
Feb 28, 202417.1117.1517.1117.1517.061,800
Feb 27, 202417.1417.1417.1217.1317.044,700
Feb 27, 20240.046 Dividend
Feb 26, 202417.1817.1817.1817.1817.042,100
Feb 23, 202417.1917.1917.1617.1917.055,700
Feb 22, 202417.1717.1717.1417.1717.0352,200
Feb 21, 202417.1417.1617.1417.1617.023,200
Feb 20, 202417.1317.1617.1317.1417.0014,000
Feb 16, 202417.0717.0917.0717.0816.951,900
Feb 15, 202417.1017.1217.0917.1216.985,300
Feb 14, 202417.0817.1117.0717.1116.978,900
Feb 13, 202417.0117.0517.0117.0416.915,400
Feb 12, 202417.0817.0917.0817.0916.962,100
Feb 09, 202417.0617.1017.0617.0816.954,100
Feb 08, 202417.0817.1117.0817.1116.971,300
Feb 07, 202417.1517.1517.1317.1417.006,400
Feb 06, 202417.1317.1517.1017.1517.0117,800
Feb 05, 202417.0717.1017.0717.1016.9712,800
Feb 02, 202417.1717.1717.1217.1617.025,500
Feb 01, 202417.2117.2117.1717.2117.0714,000
Jan 31, 202417.1617.1717.1517.1517.013,700
Jan 30, 202417.1117.1317.1017.1316.997,000
Jan 29, 202417.0917.1017.0917.0916.962,400
Jan 29, 20240.045 Dividend
Jan 26, 202417.1217.1217.1117.1216.944,400
Jan 25, 202417.1517.1517.1217.1216.943,700
Jan 24, 202417.2317.2317.1017.1116.935,700
Jan 23, 202417.1117.1117.0917.0916.914,300
Jan 22, 202417.0917.1217.0917.1216.944,800
Jan 19, 202417.1017.1017.0717.0716.893,900
Jan 18, 202417.1117.1117.0817.0816.9010,200
Jan 17, 202417.1217.1217.0717.1116.932,900
Jan 16, 202417.1617.1817.1317.1616.9818,800
Jan 15, 202417.2117.2117.1917.2017.023,300
Jan 12, 202417.1917.2217.1817.1917.018,400
Jan 11, 202417.1417.1917.1417.1917.012,900
Jan 10, 202417.1517.1717.1417.1516.975,900
Jan 09, 202417.1417.1817.1417.1817.008,300
Jan 08, 202417.1217.1817.1217.1716.996,700
Jan 05, 202417.1317.1917.1317.1616.9835,100
Jan 04, 202417.1217.1617.1217.1416.9615,700
Jan 03, 202417.1817.2117.1517.2017.024,800
Jan 02, 202417.1817.2017.1817.2017.022,300
Dec 29, 202317.2217.2217.2117.2117.03700
Dec 28, 202317.2617.2617.1917.2217.042,100
Dec 27, 202317.0717.2117.0717.2117.031,700
Dec 27, 20230.046 Dividend
Dec 22, 202317.2617.2617.1917.1916.962,500
Dec 21, 202317.2517.2517.2117.2417.0117,900
Dec 20, 202317.2117.2317.2017.2317.0021,900
Dec 19, 202317.2217.2217.1817.2016.976,200
Dec 18, 202317.1617.1717.1617.1616.933,300
Dec 15, 202317.1717.2117.1617.1816.959,500
Dec 14, 202317.2117.2117.1617.1816.9544,600
Dec 13, 202317.0117.1217.0117.1216.899,100
Dec 12, 202317.0017.0216.9816.9816.7611,900
Dec 11, 202316.9417.0016.9416.9816.768,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...