Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00390000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 85.99% |
PSA241220C00390000 | 2024-03-13 9:37AM EDT | 2024-12-20 | 2.10 | 0.75 | 1.50 | 0.00 | - | - | 1 | 31.29% |