Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00330000 | 2024-04-17 12:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 36.89% |
| PSA240920C00330000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.95 | -0.10 | -11.11% | 2 | 31 | 23.87% |
| PSA241220C00330000 | 2024-04-11 3:33PM EDT | 2024-12-20 | 6.49 | 2.25 | 2.90 | 0.00 | - | 1 | 4 | 24.47% |
| PSA250117C00330000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 3.30 | 0.90 | 3.30 | -2.52 | -43.30% | 3 | 3 | 24.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.