Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 54.30% |
| PSA240621C00320000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 3 | 133 | 25.39% |
| PSA240920C00320000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 1.90 | 1.10 | 3.50 | 0.00 | - | 2 | 65 | 30.05% |
| PSA241220C00320000 | 2024-04-04 10:57AM EDT | 2024-12-20 | 11.50 | 3.10 | 3.90 | 0.00 | - | 1 | 7 | 24.43% |
| PSA250117C00320000 | 2024-04-05 9:57AM EDT | 2025-01-17 | 11.50 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 23.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.