Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 48.02% |
| PSA240621C00310000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 3 | 113 | 24.76% |
| PSA240920C00310000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 5.40 | 0.35 | 2.35 | 0.00 | - | 17 | 29 | 24.00% |
| PSA241220C00310000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 6.10 | 4.50 | 5.30 | 0.00 | - | 1 | 16 | 24.56% |
| PSA250117C00310000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 5.60 | 5.20 | 5.80 | -0.50 | -8.20% | 11 | 34 | 24.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00310000 | 2024-03-12 3:19PM EDT | 2024-06-21 | 25.97 | 34.50 | 37.50 | 0.00 | - | 10 | 10 | 0.00% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 39.00 | 54.00 | 58.40 | 0.00 | - | 25 | 10 | 24.57% |
© 2024 Yahoo. All rights reserved.