Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00300000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 5 | 279 | 30.81% |
| PSA240621C00300000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.32 | -41.56% | 4 | 122 | 24.12% |
| PSA240920C00300000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 4.10 | 2.85 | 3.50 | +0.30 | +7.89% | 2 | 40 | 23.90% |
| PSA241220C00300000 | 2024-04-26 12:37PM EDT | 2024-12-20 | 7.20 | 6.30 | 8.80 | -1.40 | -16.28% | 1 | 41 | 27.16% |
| PSA250117C00300000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 9.26 | 7.20 | 8.20 | 0.00 | - | 9 | 22 | 24.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 32.10 | 40.50 | 44.70 | 0.00 | - | 1 | 0 | 56.16% |
| PSA240621P00300000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 42.00 | 42.00 | 45.60 | 0.00 | - | 1 | 39 | 38.09% |
| PSA240920P00300000 | 2024-04-01 12:57PM EDT | 2024-09-20 | 23.60 | 43.40 | 46.30 | 0.00 | - | 10 | 11 | 25.14% |
| PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| PSA250117P00300000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 47.65 | 46.40 | 50.50 | 0.00 | - | 1 | 0 | 24.95% |
© 2024 Yahoo. All rights reserved.