Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00290000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 133 | 29.76% |
| PSA240621C00290000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.25 | -0.35 | -24.14% | 5 | 119 | 23.82% |
| PSA240920C00290000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 5.80 | 4.60 | 5.30 | -0.40 | -6.45% | 1 | 254 | 24.14% |
| PSA241220C00290000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 8.90 | 8.70 | 9.90 | -2.02 | -18.50% | 11 | 35 | 25.50% |
| PSA250117C00290000 | 2024-04-08 9:57AM EDT | 2025-01-17 | 23.10 | 9.60 | 11.50 | 0.00 | - | 6 | 2 | 26.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 28.50 | 31.10 | 33.80 | 0.00 | - | 6 | 3 | 41.19% |
| PSA240621P00290000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 30.50 | 33.50 | 36.00 | 0.00 | - | 6 | 61 | 33.95% |
| PSA240920P00290000 | 2024-04-19 11:56AM EDT | 2024-09-20 | 35.50 | 34.60 | 38.10 | 0.00 | - | 20 | 250 | 25.18% |
| PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 0.00% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 29.05 | 38.40 | 42.90 | 0.00 | - | 6 | 0 | 25.07% |
© 2024 Yahoo. All rights reserved.