Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00280000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.90 | 0.10 | 0.85 | -0.26 | -22.41% | 19 | 270 | 27.20% |
| PSA240621C00280000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 2.70 | 2.15 | 2.55 | -0.40 | -12.90% | 2 | 98 | 23.74% |
| PSA240920C00280000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 8.10 | 7.30 | 7.90 | -0.70 | -7.95% | 4 | 319 | 24.61% |
| PSA241220C00280000 | 2024-04-16 10:03AM EDT | 2024-12-20 | 15.20 | 11.60 | 12.50 | 0.00 | - | 4 | 4 | 25.28% |
| PSA250117C00280000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 13.40 | 12.60 | 14.00 | -8.87 | -39.83% | 2 | 26 | 25.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 20.90 | 21.20 | 25.00 | 0.00 | - | 4 | 56 | 39.82% |
| PSA240621P00280000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 23.90 | 24.90 | 26.20 | 0.00 | - | 3 | 465 | 28.35% |
| PSA240920P00280000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.70 | 27.80 | 30.10 | 0.00 | - | 1 | 26 | 24.51% |
| PSA241220P00280000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 19.00 | 25.30 | 26.30 | 0.00 | - | 1 | 142 | 13.92% |
| PSA250117P00280000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 32.80 | 31.90 | 36.20 | 0.00 | - | 5 | 8 | 25.64% |
© 2024 Yahoo. All rights reserved.