Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00270000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.34 | 2.25 | 2.45 | -0.66 | -22.00% | 267 | 361 | 27.43% |
| PSA240621C00270000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 5.60 | 4.70 | 5.00 | -1.70 | -23.29% | 1 | 53 | 24.15% |
| PSA240920C00270000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 12.30 | 10.80 | 11.70 | 0.00 | - | 1 | 7 | 25.68% |
| PSA241220C00270000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 20.00 | 15.50 | 17.70 | 0.00 | - | 1 | 4 | 27.49% |
| PSA250117C00270000 | 2024-04-18 10:24AM EDT | 2025-01-17 | 16.90 | 15.10 | 17.40 | -3.90 | -18.75% | 1 | 307 | 25.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00270000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 13.60 | 12.50 | 14.80 | 0.00 | - | 5 | 149 | 27.84% |
| PSA240621P00270000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 17.10 | 15.50 | 18.20 | 0.00 | - | 4 | 191 | 26.69% |
| PSA240920P00270000 | 2024-04-23 1:16PM EDT | 2024-09-20 | 20.37 | 20.90 | 23.70 | 0.00 | - | 6 | 234 | 25.28% |
| PSA241220P00270000 | 2024-03-15 1:33PM EDT | 2024-12-20 | 19.90 | 20.20 | 24.10 | 0.00 | - | 1 | 2 | 20.37% |
| PSA250117P00270000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 27.20 | 27.30 | 29.00 | 0.00 | - | 434 | 309 | 24.92% |
© 2024 Yahoo. All rights reserved.