Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00260000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 5.80 | 5.70 | 6.10 | -1.60 | -21.62% | 29 | 31 | 28.98% |
| PSA240621C00260000 | 2024-04-25 11:50AM EDT | 2024-06-21 | 10.35 | 8.80 | 9.20 | 0.00 | - | 4 | 44 | 25.46% |
| PSA240920C00260000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 17.80 | 15.30 | 16.30 | 0.00 | - | 3 | 5 | 26.59% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 20.20 | 23.40 | 0.00 | - | 2 | 10 | 29.46% |
| PSA250117C00260000 | 2024-04-26 12:30PM EDT | 2025-01-17 | 22.67 | 20.00 | 23.30 | -0.06 | -0.26% | 1 | 16 | 27.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00260000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 7.30 | 7.30 | 7.80 | -0.10 | -1.35% | 24 | 498 | 26.66% |
| PSA240621P00260000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 10.80 | 11.30 | 11.90 | -0.70 | -6.09% | 1 | 612 | 26.54% |
| PSA240920P00260000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 15.78 | 16.90 | 17.80 | 0.00 | - | 6 | 25 | 25.43% |
| PSA241220P00260000 | 2024-03-13 3:50PM EDT | 2024-12-20 | 11.28 | 16.90 | 19.10 | 0.00 | - | 1 | 4 | 21.55% |
| PSA250117P00260000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 19.94 | 20.60 | 24.00 | 0.00 | - | 10 | 18 | 25.98% |
© 2024 Yahoo. All rights reserved.