Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 16.90 | 11.50 | 12.20 | 0.00 | - | 1 | 5 | 31.82% |
| PSA240621C00250000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 16.70 | 14.60 | 15.20 | 0.00 | - | 14 | 94 | 27.49% |
| PSA240920C00250000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 36.10 | 19.50 | 23.10 | 0.00 | - | 2 | 1 | 29.58% |
| PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 25.20 | 26.60 | 0.00 | - | 1 | 5 | 27.59% |
| PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 26.10 | 27.80 | 0.00 | - | - | 10 | 27.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00250000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.70 | -0.25 | -6.85% | 55 | 633 | 28.36% |
| PSA240621P00250000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 6.90 | 6.90 | 7.30 | 0.00 | - | 16 | 547 | 27.05% |
| PSA240920P00250000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 12.50 | 12.40 | 13.20 | 0.00 | - | 3 | 28 | 26.15% |
| PSA241220P00250000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 16.99 | 15.50 | 17.60 | 0.00 | - | 6 | 33 | 26.03% |
| PSA250117P00250000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 15.50 | 16.50 | 18.80 | 0.00 | - | 1 | 105 | 26.04% |
© 2024 Yahoo. All rights reserved.