Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00240000 | 2024-03-18 1:31PM EDT | 2024-06-21 | 43.65 | 25.70 | 28.50 | 0.00 | - | 1 | 39 | 47.10% |
| PSA240920C00240000 | 2024-04-19 10:05AM EDT | 2024-09-20 | 31.10 | 26.10 | 30.20 | 0.00 | - | 3 | 32 | 31.96% |
| PSA241220C00240000 | 2024-04-08 1:43PM EDT | 2024-12-20 | 55.45 | 31.30 | 33.70 | 0.00 | - | 1 | 6 | 29.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00240000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.60 | -0.15 | -9.09% | 29 | 34 | 30.57% |
| PSA240621P00240000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.40 | -0.30 | -7.14% | 3 | 152 | 28.52% |
| PSA240920P00240000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 9.00 | 8.80 | 9.90 | 0.00 | - | 4 | 46 | 27.58% |
| PSA241220P00240000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 13.31 | 13.20 | 13.90 | 0.00 | - | 7 | 16 | 27.04% |
| PSA250117P00240000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 14.30 | 12.20 | 14.90 | +1.00 | +7.52% | 2 | 29 | 26.83% |
© 2024 Yahoo. All rights reserved.