Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00230000 | 2023-12-29 3:48PM EDT | 2024-06-21 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 125.78% |
| PSA240920C00230000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 67.70 | 53.50 | 57.00 | 0.00 | - | - | 2 | 65.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00230000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 38 | 33.59% |
| PSA240621P00230000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.40 | -0.02 | -0.86% | 2 | 160 | 29.47% |
| PSA240920P00230000 | 2024-04-19 12:27PM EDT | 2024-09-20 | 7.02 | 6.10 | 6.90 | 0.00 | - | 2 | 15 | 28.18% |
| PSA241220P00230000 | 2024-04-26 1:44PM EDT | 2024-12-20 | 10.20 | 10.10 | 12.10 | +4.05 | +65.85% | 1 | 18 | 29.90% |
| PSA250117P00230000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 11.35 | 9.60 | 12.80 | 0.00 | - | 1 | 3 | 29.23% |
© 2024 Yahoo. All rights reserved.