Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00220000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 167.08% |
| PSA240920C00220000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 46.20 | 41.00 | 44.50 | 0.00 | - | - | 2 | 33.68% |
| PSA241220C00220000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 65.10 | 58.70 | 61.10 | 0.00 | - | 1 | 5 | 51.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00220000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | +0.10 | +66.67% | 1 | 7 | 40.48% |
| PSA240621P00220000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 1.24 | 1.20 | 1.35 | 0.00 | - | 1 | 49 | 31.29% |
| PSA240920P00220000 | 2024-04-11 10:11AM EDT | 2024-09-20 | 3.70 | 4.10 | 4.60 | 0.00 | - | 5 | 318 | 28.71% |
| PSA241220P00220000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 7.69 | 7.70 | 9.70 | -0.06 | -0.77% | 1 | 16 | 31.34% |
| PSA250117P00220000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 8.22 | 8.40 | 10.70 | 0.00 | - | 2 | 28 | 31.14% |
© 2024 Yahoo. All rights reserved.