Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00210000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 50.01% |
| PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 50.50 | 53.40 | 0.00 | - | 2 | 2 | 36.79% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 2025-01-17 | 75.90 | 52.00 | 56.30 | 0.00 | - | 2 | 6 | 32.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 46.78% |
| PSA240621P00210000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | +0.09 | +14.75% | 1 | 235 | 33.72% |
| PSA240920P00210000 | 2024-04-23 10:46AM EDT | 2024-09-20 | 2.95 | 2.80 | 3.20 | 0.00 | - | 2 | 43 | 30.07% |
| PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 5.70 | 6.30 | 0.00 | - | 4 | 61 | 30.16% |
| PSA250117P00210000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.60 | 6.40 | 8.20 | 0.00 | - | 1 | 22 | 31.85% |
© 2024 Yahoo. All rights reserved.