Public Storage (PSA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00200000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 64.60 | 68.10 | 71.50 | 0.00 | - | 1 | 3 | 64.66% |
| PSA240920C00200000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 65.53 | 68.90 | 72.50 | 0.00 | - | - | 1 | 41.05% |
| PSA241220C00200000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 22.71% |
| PSA250117C00200000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 67.79 | 71.20 | 74.00 | 0.00 | - | - | 1 | 33.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 66.02% |
| PSA240621P00200000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 33 | 49.90% |
| PSA240920P00200000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.60 | 1.35 | 0.00 | - | 5 | 9 | 32.48% |
| PSA241220P00200000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 3.24 | 2.70 | 2.80 | 0.00 | - | 1 | 10 | 30.21% |
| PSA250117P00200000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 35 | 30.39% |
© 2024 Yahoo. All rights reserved.