Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00185000 | 2023-11-13 12:19PM EDT | 2024-06-21 | 3.80 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 57.91% |
PSA240920P00185000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 34.50% |
PSA241220P00185000 | 2024-02-22 2:23PM EDT | 2024-12-20 | 2.15 | 0.05 | 2.15 | 0.00 | - | 3 | 3 | 30.30% |