Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00180000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 2.20 | 0.00 | - | 3 | 27 | 57.62% |
| PSA240920P00180000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 1 | 35.57% |
| PSA241220P00180000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 2.85 | 2.25 | 2.80 | 0.00 | - | 1 | 4 | 34.57% |
| PSA250117P00180000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 3.10 | 2.65 | 3.00 | 0.00 | - | 1 | 8 | 33.32% |
© 2024 Yahoo. All rights reserved.