Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 240.00 | 0.05 | -0.03 | -37.50% | 1 | 79 |
| 16.90 | 0.00 | - | 1 | 5 | 250.00 | 0.20 | +0.05 | +33.33% | 11 | 617 |
| 13.90 | 0.00 | - | 2 | 105 | 260.00 | 0.84 | +0.27 | +47.37% | 19 | 499 |
| 3.90 | -2.30 | -37.10% | 1 | 786 | 270.00 | 4.26 | +1.61 | +60.75% | 30 | 180 |
| 0.83 | -0.67 | -44.67% | 2 | 325 | 280.00 | 11.00 | +3.02 | +37.84% | 2 | 56 |
| 0.20 | 0.00 | - | 5 | 172 | 290.00 | 28.50 | 0.00 | - | 6 | 1 |
| 0.05 | +0.02 | +66.67% | 1 | 277 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 44 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.