Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00210000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 56.10 | 60.00 | 0.00 | - | 2 | 2 | 32.58% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 2025-01-17 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 31.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00210000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240920P00210000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 1.85 | 2.35 | 0.00 | - | 4 | 61 | 26.22% |
| PSA250117P00210000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.