Public Storage (PSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.25 | +0.10 | +66.67% | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.65 | -0.05 | -7.14% | 1 | 38 |
| - | - | - | - | - | 240.00 | 1.50 | -0.15 | -9.09% | 29 | 34 |
| 16.90 | 0.00 | - | 1 | 5 | 250.00 | 3.40 | -0.25 | -6.85% | 55 | 633 |
| 5.80 | -1.60 | -21.62% | 29 | 31 | 260.00 | 7.30 | -0.10 | -1.35% | 24 | 498 |
| 2.34 | -0.66 | -22.00% | 267 | 361 | 270.00 | 13.60 | 0.00 | - | 5 | 149 |
| 0.90 | -0.26 | -22.41% | 19 | 270 | 280.00 | 20.90 | 0.00 | - | 4 | 56 |
| 0.30 | 0.00 | - | 4 | 133 | 290.00 | 28.50 | 0.00 | - | 6 | 3 |
| 0.15 | -0.06 | -28.57% | 5 | 279 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 43 | 310.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.