Canada markets close in 2 hours 43 minutes

T. Rowe Price All-Cap Opportunities Fund (PRWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
69.70-0.30 (-0.43%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202469.7069.7069.7069.7069.70-
Apr 24, 202470.0070.0070.0070.0070.00-
Apr 23, 202470.2370.2370.2370.2370.23-
Apr 22, 202469.1069.1069.1069.1069.10-
Apr 19, 202468.5168.5168.5168.5168.51-
Apr 18, 202469.4069.4069.4069.4069.40-
Apr 17, 202469.6869.6869.6869.6869.68-
Apr 16, 202470.2470.2470.2470.2470.24-
Apr 15, 202470.2770.2770.2770.2770.27-
Apr 12, 202471.2371.2371.2371.2371.23-
Apr 11, 202472.2872.2872.2872.2872.28-
Apr 10, 202471.7771.7771.7771.7771.77-
Apr 09, 202472.2672.2672.2672.2672.26-
Apr 08, 202472.2872.2872.2872.2872.28-
Apr 05, 202472.3472.3472.3472.3472.34-
Apr 04, 202471.3171.3171.3171.3171.31-
Apr 03, 202472.2472.2472.2472.2472.24-
Apr 02, 202471.9471.9471.9471.9471.94-
Apr 01, 202472.3872.3872.3872.3872.38-
Mar 28, 202472.5572.5572.5572.5572.55-
Mar 27, 202472.5872.5872.5872.5872.58-
Mar 26, 202472.3272.3272.3272.3272.32-
Mar 25, 202472.5572.5572.5572.5572.55-
Mar 22, 202472.8072.8072.8072.8072.80-
Mar 21, 202472.8872.8872.8872.8872.88-
Mar 20, 202472.5272.5272.5272.5272.52-
Mar 19, 202471.8871.8871.8871.8871.88-
Mar 18, 202471.4571.4571.4571.4571.45-
Mar 15, 202471.0271.0271.0271.0271.02-
Mar 14, 202471.6171.6171.6171.6171.61-
Mar 13, 202471.7871.7871.7871.7871.78-
Mar 12, 202471.7671.7671.7671.7671.76-
Mar 11, 202470.8070.8070.8070.8070.80-
Mar 08, 202471.1671.1671.1671.1671.16-
Mar 07, 202471.6271.6271.6271.6271.62-
Mar 06, 202470.7370.7370.7370.7370.73-
Mar 05, 202470.2570.2570.2570.2570.25-
Mar 04, 202471.0671.0671.0671.0671.06-
Mar 01, 202471.0671.0671.0671.0671.06-
Feb 29, 202470.3970.3970.3970.3970.39-
Feb 28, 202469.9469.9469.9469.9469.94-
Feb 27, 202470.1670.1670.1670.1670.16-
Feb 26, 202470.0070.0070.0070.0070.00-
Feb 23, 202470.1670.1670.1670.1670.16-
Feb 22, 202470.1370.1370.1370.1370.13-
Feb 21, 202468.3668.3668.3668.3668.36-
Feb 20, 202468.3168.3168.3168.3168.31-
Feb 16, 202468.9468.9468.9468.9468.94-
Feb 15, 202469.3169.3169.3169.3169.31-
Feb 14, 202468.9968.9968.9968.9968.99-
Feb 13, 202467.9267.9267.9267.9267.92-
Feb 12, 202468.8668.8668.8668.8668.86-
Feb 09, 202469.0669.0669.0669.0669.06-
Feb 08, 202468.6568.6568.6568.6568.65-
Feb 07, 202468.4068.4068.4068.4068.40-
Feb 06, 202467.6867.6867.6867.6867.68-
Feb 05, 202467.6267.6267.6267.6267.62-
Feb 02, 202467.7367.7367.7367.7367.73-
Feb 01, 202466.6766.6766.6766.6766.67-
Jan 31, 202465.8065.8065.8065.8065.80-
Jan 30, 202466.8566.8566.8566.8566.85-
Jan 29, 202466.9866.9866.9866.9866.98-
Jan 26, 202466.3266.3266.3266.3266.32-
Jan 25, 202466.1766.1766.1766.1766.17-
Jan 24, 202465.8665.8665.8665.8665.86-
Jan 23, 202465.6465.6465.6465.6465.64-
Jan 22, 202465.5165.5165.5165.5165.51-
Jan 19, 202465.3365.3365.3365.3365.33-
Jan 18, 202464.6764.6764.6764.6764.67-
Jan 17, 202464.0064.0064.0064.0064.00-
Jan 16, 202464.2164.2164.2164.2164.21-
Jan 12, 202464.4764.4764.4764.4764.47-
Jan 11, 202464.3664.3664.3664.3664.36-
Jan 10, 202464.2564.2564.2564.2564.25-
Jan 09, 202463.7563.7563.7563.7563.75-
Jan 08, 202463.7563.7563.7563.7563.75-
Jan 05, 202462.8662.8662.8662.8662.86-
Jan 04, 202462.7162.7162.7162.7162.71-
Jan 03, 202462.8562.8562.8562.8562.85-
Jan 02, 202463.3163.3163.3163.3163.31-
Dec 29, 202363.9463.9463.9463.9463.94-
Dec 28, 202364.1364.1364.1364.1364.13-
Dec 27, 202364.0864.0864.0864.0864.08-
Dec 26, 202363.9563.9563.9563.9563.95-
Dec 22, 202363.7463.7463.7463.7463.74-
Dec 21, 202363.5463.5463.5463.5463.54-
Dec 20, 202362.8662.8662.8662.8662.86-
Dec 19, 202363.8363.8363.8363.8363.83-
Dec 18, 202363.5163.5163.5163.5163.51-
Dec 15, 202363.1963.1963.1963.1963.19-
Dec 15, 20230.128 Dividend
Dec 15, 20233.131 Capital Gain
Dec 14, 202366.5266.5266.5266.5263.26-
Dec 13, 202366.6066.6066.6066.6063.34-
Dec 12, 202365.8565.8565.8565.8562.62-
Dec 11, 202365.2965.2965.2965.2962.09-
Dec 08, 202365.1965.1965.1965.1962.00-
Dec 07, 202364.8164.8164.8164.8161.63-
Dec 06, 202364.4164.4164.4164.4161.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...