Canada markets closed

T. Rowe Price Equity Index 500 I (PRUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
133.46+0.03 (+0.02%)
At close: 08:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024133.43133.43133.43133.43133.43-
Apr 22, 2024131.85131.85131.85131.85131.85-
Apr 19, 2024130.71130.71130.71130.71130.71-
Apr 18, 2024131.86131.86131.86131.86131.86-
Apr 17, 2024132.14132.14132.14132.14132.14-
Apr 16, 2024132.91132.91132.91132.91132.91-
Apr 15, 2024133.18133.18133.18133.18133.18-
Apr 12, 2024134.80134.80134.80134.80134.80-
Apr 11, 2024136.77136.77136.77136.77136.77-
Apr 10, 2024135.76135.76135.76135.76135.76-
Apr 09, 2024137.05137.05137.05137.05137.05-
Apr 08, 2024136.84136.84136.84136.84136.84-
Apr 05, 2024136.89136.89136.89136.89136.89-
Apr 04, 2024135.38135.38135.38135.38135.38-
Apr 03, 2024137.06137.06137.06137.06137.06-
Apr 02, 2024136.90136.90136.90136.90136.90-
Apr 01, 2024137.90137.90137.90137.90137.90-
Mar 28, 2024138.18138.18138.18138.18138.18-
Mar 27, 2024138.02138.02138.02138.02138.02-
Mar 26, 2024136.82136.82136.82136.82136.82-
Mar 25, 2024137.65137.65137.65137.65137.65-
Mar 22, 2024138.07138.07138.07138.07138.07-
Mar 21, 2024138.26138.26138.26138.26138.26-
Mar 20, 2024137.81137.81137.81137.81137.81-
Mar 19, 2024136.58136.58136.58136.58136.58-
Mar 18, 2024135.81135.81135.81135.81135.81-
Mar 15, 2024134.96134.96134.96134.96134.96-
Mar 14, 2024135.83135.83135.83135.83135.83-
Mar 13, 2024136.19136.19136.19136.19136.19-
Mar 12, 2024136.45136.45136.45136.45136.45-
Mar 11, 2024134.93134.93134.93134.93134.93-
Mar 08, 2024135.08135.08135.08135.08135.08-
Mar 07, 2024135.96135.96135.96135.96135.96-
Mar 06, 2024134.56134.56134.56134.56134.56-
Mar 05, 2024133.86133.86133.86133.86133.86-
Mar 04, 2024135.24135.24135.24135.24135.24-
Mar 01, 2024135.39135.39135.39135.39135.39-
Feb 29, 2024134.31134.31134.31134.31134.31-
Feb 28, 2024133.58133.58133.58133.58133.58-
Feb 27, 2024133.79133.79133.79133.79133.79-
Feb 26, 2024133.56133.56133.56133.56133.56-
Feb 23, 2024134.07134.07134.07134.07134.07-
Feb 22, 2024134.02134.02134.02134.02134.02-
Feb 21, 2024131.24131.24131.24131.24131.24-
Feb 20, 2024131.07131.07131.07131.07131.07-
Feb 16, 2024131.85131.85131.85131.85131.85-
Feb 15, 2024132.47132.47132.47132.47132.47-
Feb 14, 2024131.67131.67131.67131.67131.67-
Feb 13, 2024130.40130.40130.40130.40130.40-
Feb 12, 2024132.19132.19132.19132.19132.19-
Feb 09, 2024132.32132.32132.32132.32132.32-
Feb 08, 2024131.55131.55131.55131.55131.55-
Feb 07, 2024131.46131.46131.46131.46131.46-
Feb 06, 2024130.38130.38130.38130.38130.38-
Feb 05, 2024130.08130.08130.08130.08130.08-
Feb 02, 2024130.49130.49130.49130.49130.49-
Feb 01, 2024129.11129.11129.11129.11129.11-
Jan 31, 2024127.51127.51127.51127.51127.51-
Jan 30, 2024129.59129.59129.59129.59129.59-
Jan 29, 2024129.66129.66129.66129.66129.66-
Jan 26, 2024128.68128.68128.68128.68128.68-
Jan 25, 2024128.77128.77128.77128.77128.77-
Jan 24, 2024128.09128.09128.09128.09128.09-
Jan 23, 2024127.98127.98127.98127.98127.98-
Jan 22, 2024127.61127.61127.61127.61127.61-
Jan 19, 2024127.33127.33127.33127.33127.33-
Jan 18, 2024125.77125.77125.77125.77125.77-
Jan 17, 2024124.67124.67124.67124.67124.67-
Jan 16, 2024125.37125.37125.37125.37125.37-
Jan 12, 2024125.84125.84125.84125.84125.84-
Jan 11, 2024125.73125.73125.73125.73125.73-
Jan 10, 2024125.81125.81125.81125.81125.81-
Jan 09, 2024125.10125.10125.10125.10125.10-
Jan 08, 2024125.27125.27125.27125.27125.27-
Jan 05, 2024123.52123.52123.52123.52123.52-
Jan 04, 2024123.30123.30123.30123.30123.30-
Jan 03, 2024123.71123.71123.71123.71123.71-
Jan 02, 2024124.70124.70124.70124.70124.70-
Dec 29, 2023125.41125.41125.41125.41125.41-
Dec 28, 2023125.76125.76125.76125.76125.76-
Dec 27, 2023125.70125.70125.70125.70125.70-
Dec 26, 2023125.51125.51125.51125.51125.51-
Dec 22, 2023124.98124.98124.98124.98124.98-
Dec 21, 2023124.77124.77124.77124.77124.77-
Dec 20, 2023123.50123.50123.50123.50123.50-
Dec 19, 2023125.33125.33125.33125.33125.33-
Dec 18, 2023124.58124.58124.58124.58124.58-
Dec 15, 2023124.02124.02124.02124.02124.02-
Dec 14, 2023124.03124.03124.03124.03124.03-
Dec 13, 2023123.67123.67123.67123.67123.67-
Dec 13, 20230.503 Dividend
Dec 12, 2023122.50122.50122.50122.50122.00-
Dec 11, 2023121.93121.93121.93121.93121.43-
Dec 08, 2023121.46121.46121.46121.46120.96-
Dec 07, 2023120.96120.96120.96120.96120.46-
Dec 06, 2023119.98119.98119.98119.98119.49-
Dec 05, 2023120.45120.45120.45120.45119.96-
Dec 04, 2023120.51120.51120.51120.51120.02-
Dec 01, 2023121.17121.17121.17121.17120.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...