Canada markets open in 3 hours 22 minutes

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.43-0.76 (-0.67%)
At close: 04:00PM EST
111.90 -0.53 (-0.47%)
After hours: 07:30PM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000975002022-01-20 9:51AM EST2022-01-2115.340.000.000.00-500.00%
PRU220318C000975002021-12-07 10:49AM EST2022-03-1811.4516.3016.700.00-121141.03%
PRU220617C000975002022-01-20 9:51AM EST2022-06-1717.100.000.000.00-500.00%
PRU230120C000975002021-12-28 9:36AM EST2023-01-2017.500.000.000.00-100.00%
PRU240119C000975002021-12-27 12:45PM EST2024-01-1918.300.000.000.00-200.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000975002022-01-20 3:45PM EST2022-01-210.100.000.000.00-7050.00%
PRU220218P000975002022-01-20 12:31PM EST2022-02-180.450.000.000.00-41012.50%
PRU220318P000975002022-01-20 2:45PM EST2022-03-181.100.000.000.00-306.25%
PRU220617P000975002022-01-20 3:26PM EST2022-06-173.400.000.000.00-806.25%
PRU230120P000975002022-01-20 3:30PM EST2023-01-208.100.000.000.00-903.13%