Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.08 | 0.00 | - | 2 | 799 |
| - | - | - | - | - | 2024-05-17 | 0.20 | -0.20 | -50.00% | 12 | 233 |
| 14.00 | 0.00 | - | 15 | 406 | 2024-06-21 | 0.67 | -0.29 | -30.21% | 4 | 346 |
| 22.08 | 0.00 | - | 30 | 37 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 852 |
| 19.54 | 0.00 | - | 1 | 333 | 2025-01-17 | 4.00 | -0.09 | -2.20% | 10 | 2,591 |
| 20.05 | 0.00 | - | 8 | 16 | 2025-06-20 | 6.80 | 0.00 | - | 20 | 923 |
| 26.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 9.00 | 0.00 | - | 85 | 1,898 |
| 20.94 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.00 | 0.00 | - | 77 | 712 |
| 21.25 | 0.00 | - | 2 | 12 | 2026-12-18 | 10.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.