Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00095000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 23.95% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 36.17% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 26.87% |
| PRU260116C00095000 | 2024-02-20 3:55PM EDT | 2026-01-16 | 20.94 | 24.60 | 28.20 | 0.00 | - | 1 | 13 | 35.06% |
| PRU261218C00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 21.25 | 22.50 | 27.50 | 0.00 | - | 2 | 12 | 27.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240621P00095000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU240920P00095000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117P00095000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU250620P00095000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PRU251219P00095000 | 2024-04-18 10:56AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| PRU260116P00095000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 30.44% |
© 2024 Yahoo. All rights reserved.