Canada Markets open in 5 hrs 27 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.73-1.67 (-1.42%)
At close: 04:00PM EST
117.22 +1.49 (+1.29%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000950002022-01-04 1:10PM EST2022-01-2119.4016.4018.100.00-203230.00%
PRU220318C000950002021-12-27 9:35AM EST2022-03-1814.3517.0018.000.00-11130.00%
PRU220617C000950002021-12-30 10:44AM EST2022-06-1716.4717.9018.500.00-1430.00%
PRU230120C000950002022-01-04 1:40PM EST2023-01-2022.3519.9021.000.00-1412011.95%
PRU240119C000950002022-01-04 10:00AM EST2024-01-1922.3720.3023.400.00-2616.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000950002022-01-05 3:57PM EST2022-01-210.160.150.20-0.04-20.00%13968122.46%
PRU220218P000950002022-01-05 10:53AM EST2022-02-180.550.600.90-0.05-8.33%224752.59%
PRU220318P000950002022-01-05 3:20PM EST2022-03-181.151.101.35+0.05+4.55%21,81145.31%
PRU220617P000950002022-01-04 12:06PM EST2022-06-172.803.003.400.00-141240.05%
PRU230120P000950002022-01-04 3:00PM EST2023-01-206.507.007.400.00-212,31037.42%
PRU240119P000950002022-01-05 10:49AM EST2024-01-1910.309.4012.70-4.20-28.97%23136.67%