Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.40+0.38 (+0.32%)
At close: 04:00PM EDT
117.50 +0.10 (+0.09%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU240621C000925002024-03-27 11:54AM EDT2024-06-2125.3025.2026.500.00-732445.14%
PRU240920C000925002024-02-13 11:26AM EDT2024-09-2015.2020.7021.200.00-8110.00%
PRU250117C000925002024-03-27 1:51PM EDT2025-01-1726.3926.1028.200.00-81,78131.53%
PRU251219C000925002024-02-06 12:32PM EDT2025-12-1918.3022.7025.800.00-2714.01%
PRU260116C000925002024-02-15 2:44PM EDT2026-01-1622.8326.0029.000.00-2323.09%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU240621P000925002024-03-28 2:55PM EDT2024-06-210.350.300.40-0.05-12.50%1349331.40%
PRU240920P000925002024-03-21 11:07AM EDT2024-09-200.950.851.000.00-113127.37%
PRU250117P000925002024-03-22 12:03PM EDT2025-01-172.552.102.450.00-34,47228.16%
PRU251219P000925002024-03-22 3:55PM EDT2025-12-196.105.506.900.00-115630.18%
PRU260116P000925002024-02-16 3:15PM EDT2026-01-167.836.207.500.00-1409830.84%