Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00092500 | 2024-03-27 11:54AM EDT | 2024-06-21 | 25.30 | 25.20 | 26.50 | 0.00 | - | 7 | 324 | 45.14% |
PRU240920C00092500 | 2024-02-13 11:26AM EDT | 2024-09-20 | 15.20 | 20.70 | 21.20 | 0.00 | - | 8 | 11 | 0.00% |
PRU250117C00092500 | 2024-03-27 1:51PM EDT | 2025-01-17 | 26.39 | 26.10 | 28.20 | 0.00 | - | 8 | 1,781 | 31.53% |
PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.70 | 25.80 | 0.00 | - | 2 | 7 | 14.01% |
PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 23.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00092500 | 2024-03-28 2:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 13 | 493 | 31.40% |
PRU240920P00092500 | 2024-03-21 11:07AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 131 | 27.37% |
PRU250117P00092500 | 2024-03-22 12:03PM EDT | 2025-01-17 | 2.55 | 2.10 | 2.45 | 0.00 | - | 3 | 4,472 | 28.16% |
PRU251219P00092500 | 2024-03-22 3:55PM EDT | 2025-12-19 | 6.10 | 5.50 | 6.90 | 0.00 | - | 1 | 156 | 30.18% |
PRU260116P00092500 | 2024-02-16 3:15PM EDT | 2026-01-16 | 7.83 | 6.20 | 7.50 | 0.00 | - | 140 | 98 | 30.84% |