Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000925002022-01-13 11:57AM EST2022-01-2125.1624.1025.500.00-1647130.27%
PRU220318C000925002021-12-15 3:49PM EST2022-03-1815.7024.2026.100.00-14548.68%
PRU230120C000925002021-12-21 11:53AM EST2023-01-2018.5027.2027.700.00-26726.44%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000925002022-01-13 3:52PM EST2022-01-210.100.050.750.00-2496118.85%
PRU220318P000925002022-01-14 9:30AM EST2022-03-180.650.550.65+0.07+12.07%114841.33%
PRU230120P000925002022-01-13 2:38PM EST2023-01-205.325.305.700.00-32,18735.88%
PRU240119P000925002022-01-04 11:11AM EST2024-01-199.798.209.900.00--234.06%