Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000900002022-01-04 11:58AM EST2022-01-2123.7821.3022.500.00-12610.00%
PRU220318C000900002021-12-16 3:08PM EST2022-03-1818.9021.2022.900.00-3200.00%
PRU220617C000900002021-11-29 10:57AM EST2022-06-1717.5420.6021.000.00-180.00%
PRU230120C000900002021-12-23 3:27PM EST2023-01-2022.4023.7024.700.00-21970.00%
PRU240119C000900002021-11-24 10:34AM EST2024-01-1924.7221.3025.000.00-190.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000900002022-01-05 11:01AM EST2022-01-210.140.100.15-0.01-6.67%10778114.84%
PRU220218P000900002022-01-05 11:58AM EST2022-02-180.350.400.55-0.02-5.41%118657.47%
PRU220318P000900002022-01-05 1:32PM EST2022-03-180.650.700.95-0.02-2.99%546949.98%
PRU220617P000900002022-01-05 3:47PM EST2022-06-172.252.252.50+0.28+14.21%10247942.65%
PRU230120P000900002022-01-04 12:23PM EST2023-01-205.305.706.200.00-728039.89%
PRU240119P000900002022-01-03 9:30AM EST2024-01-1910.008.2010.700.00-23337.70%