Canada Markets open in 4 hrs 55 mins

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.73-1.67 (-1.42%)
At close: 04:00PM EST
117.22 +1.49 (+1.29%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000875002021-11-19 11:18AM EST2022-01-2119.5916.7018.800.00-100.00%
PRU230120C000875002021-12-29 3:51PM EST2023-01-2024.7025.8026.700.00-1380.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000875002022-01-05 3:35PM EST2022-01-210.150.000.15+0.06+66.67%2726143.75%
PRU230120P000875002022-01-04 1:15PM EST2023-01-204.705.105.500.00-514539.26%