Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 30.32 | 29.80 | 33.50 | 0.00 | - | 1 | 413 | 79.96% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 26.70 | 27.20 | 0.00 | - | 40 | 1,417 | 0.00% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 19.79% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 33.70 | 34.70 | 0.00 | - | 2 | 492 | 26.14% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 32.00 | 34.70 | 0.00 | - | 3 | 14 | 25.54% |
| PRU261218C00085000 | 2024-04-30 2:01PM EDT | 2026-12-18 | 30.89 | 33.30 | 36.00 | 0.00 | - | 1 | 2 | 23.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 76.56% |
| PRU240621P00085000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 1,193 | 54.88% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 0.74 | 0.10 | 0.35 | 0.00 | - | 1 | 191 | 30.76% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.75 | 0.85 | 0.00 | - | 1 | 23 | 28.94% |
| PRU250117P00085000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 3,406 | 29.53% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.50 | 2.25 | 2.60 | 0.00 | - | 23 | 568 | 29.91% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 3.60 | 4.20 | 0.00 | - | 5 | 233 | 29.77% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 3.90 | 4.30 | 0.00 | - | 189 | 266 | 29.36% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 36.84% |
© 2024 Yahoo. All rights reserved.