Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000850002022-01-14 2:39PM EST2022-01-2131.7031.9033.00-0.80-2.46%111119.53%
PRU220318C000850002021-12-28 2:04PM EST2022-03-1825.1031.8033.300.00-10012857.37%
PRU220617C000850002021-11-24 3:59PM EST2022-06-1725.9724.2025.000.00-190.00%
PRU230120C000850002022-01-10 3:51PM EST2023-01-2031.0033.5034.000.00-121227.25%
PRU240119C000850002021-12-10 10:27AM EST2024-01-1925.8130.5033.200.00-2816.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000850002022-01-13 10:03AM EST2022-01-210.100.000.050.00-11,168110.16%
PRU220218P000850002022-01-14 9:30AM EST2022-02-180.150.100.25-0.05-25.00%42655.86%
PRU220318P000850002022-01-12 11:11AM EST2022-03-180.400.300.500.00-128550.10%
PRU220617P000850002022-01-12 2:37PM EST2022-06-171.331.301.450.00-435741.31%
PRU230120P000850002022-01-06 12:36PM EST2023-01-204.303.904.200.00-330738.05%
PRU240119P000850002021-12-27 10:55AM EST2024-01-198.906.209.500.00-2439.32%