Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PRU250117C00080000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 31.43 | 29.90 | 32.00 | -2.52 | -7.42% | 5 | 1,607 | 32.07% |
| PRU250620C00080000 | 2024-04-17 10:53AM EDT | 2025-06-20 | 30.30 | 32.10 | 33.00 | 0.00 | - | - | 1 | 30.04% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 32.80 | 34.00 | +1.83 | +5.75% | 3 | 1,311 | 28.37% |
| PRU260116C00080000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 34.53 | 31.00 | 33.90 | 0.00 | - | 23 | 40 | 27.42% |
| PRU261218C00080000 | 2024-04-26 2:52PM EDT | 2026-12-18 | 34.58 | 32.00 | 35.10 | -0.92 | -2.59% | 3 | 49 | 24.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 2,165 | 47.75% |
| PRU240920P00080000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.53 | 0.65 | 0.75 | 0.00 | - | 6 | 64 | 35.89% |
| PRU250117P00080000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.50 | +0.09 | +6.92% | 7 | 1,324 | 32.11% |
| PRU250620P00080000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 2.85 | 2.70 | 3.10 | 0.00 | - | 359 | 243 | 32.48% |
| PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 2,820 | 32.00% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 31.85% |
| PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 4.60 | 9.00 | 0.00 | - | 3 | 23 | 34.38% |
© 2024 Yahoo. All rights reserved.