Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000800002021-12-27 10:36AM EST2022-01-2128.6036.0038.500.00-1114241.70%
PRU220318C000800002021-12-07 10:41AM EST2022-03-1826.9932.4034.600.00-460.00%
PRU220617C000800002021-11-19 2:04PM EST2022-06-1726.8826.1027.100.00-160.00%
PRU230120C000800002022-01-13 10:21AM EST2023-01-2037.3537.0038.600.00-3023028.74%
PRU240119C000800002021-11-05 9:40AM EST2024-01-1933.7524.6028.900.00-110.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000800002022-01-07 1:46PM EST2022-01-210.050.000.050.00-382,884128.13%
PRU220218P000800002022-01-10 2:19PM EST2022-02-180.150.000.150.00-41457.23%
PRU220318P000800002022-01-12 9:30AM EST2022-03-180.300.200.450.00-189153.13%
PRU220617P000800002022-01-13 3:30PM EST2022-06-170.991.001.150.00-220844.35%
PRU230120P000800002022-01-14 11:50AM EST2023-01-203.313.103.40+0.29+9.60%2838239.59%
PRU240119P000800002022-01-12 11:36AM EST2024-01-195.905.107.600.00-102739.09%