Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00077500 | 2024-02-08 1:29PM EDT | 2024-06-21 | 30.56 | 32.40 | 36.40 | 0.00 | - | 1 | 41 | 86.79% |
| PRU250117C00077500 | 2024-03-05 3:35PM EDT | 2025-01-17 | 32.88 | 38.40 | 41.70 | 0.00 | - | 12 | 43 | 66.14% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00077500 | 2024-02-02 4:27PM EDT | 2024-06-21 | 0.55 | 0.05 | 2.00 | 0.00 | - | 1 | 1,107 | 60.82% |
| PRU250117P00077500 | 2024-04-10 3:20PM EDT | 2025-01-17 | 1.17 | 1.25 | 1.45 | 0.00 | - | 3 | 602 | 32.53% |
| PRU251219P00077500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 56 | 32.98% |
© 2024 Yahoo. All rights reserved.