Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000750002022-01-07 11:01AM EST2022-01-2139.6841.4043.500.00-14160.16%
PRU220318C000750002021-11-19 3:39PM EST2022-03-1831.3029.5032.400.00-300.00%
PRU230120C000750002022-01-10 12:49PM EST2023-01-2038.8041.0044.500.00-255137.96%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000750002022-01-14 9:41AM EST2022-01-210.010.000.05-0.04-80.00%12,493148.44%
PRU220218P000750002022-01-06 2:21PM EST2022-02-180.100.001.250.00-1793.75%
PRU220318P000750002022-01-03 2:28PM EST2022-03-180.470.150.550.00-78361.52%
PRU220617P000750002022-01-10 9:30AM EST2022-06-170.900.750.900.00-34247.36%
PRU230120P000750002022-01-11 2:23PM EST2023-01-202.802.552.750.00-131941.32%
PRU240119P000750002022-01-12 11:37AM EST2024-01-194.704.405.600.00-717337.97%