Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00075000 | 2023-11-17 1:17PM EDT | 2024-06-21 | 21.35 | 28.70 | 31.60 | 0.00 | - | 5 | 88 | 0.00% |
| PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 35.90 | 37.40 | 0.00 | - | 1 | 90 | 35.91% |
| PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 36.40 | 38.20 | 0.00 | - | 1 | 134 | 27.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00075000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 512 | 58.40% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 38.14% |
| PRU241220P00075000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | -0.11 | -12.09% | 5 | 3 | 34.29% |
| PRU250117P00075000 | 2024-04-15 1:17PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.15 | -0.24 | -19.20% | 10 | 603 | 34.52% |
| PRU250620P00075000 | 2024-02-27 3:22PM EDT | 2025-06-20 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 33.38% |
| PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 3.20 | 3.60 | 0.00 | - | 11 | 103 | 32.79% |
| PRU260116P00075000 | 2024-03-14 11:06AM EDT | 2026-01-16 | 3.47 | 2.85 | 4.30 | 0.00 | - | 2 | 31 | 34.30% |
| PRU261218P00075000 | 2024-04-23 3:01PM EDT | 2026-12-18 | 5.20 | 5.00 | 5.70 | 0.00 | - | 1 | 16 | 31.12% |
© 2024 Yahoo. All rights reserved.