Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00072500 | 2024-02-09 12:01PM EDT | 2024-06-21 | 34.01 | 37.30 | 41.30 | 0.00 | - | 1 | 0 | 89.28% |
| PRU250117C00072500 | 2024-02-12 2:34PM EDT | 2025-01-17 | 35.87 | 39.00 | 43.50 | 0.00 | - | 80 | 134 | 54.55% |
| PRU251219C00072500 | 2024-02-12 2:34PM EDT | 2025-12-19 | 36.07 | 39.50 | 43.90 | 0.00 | - | 80 | 306 | 37.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00072500 | 2024-01-22 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 25.00% |
| PRU250117P00072500 | 2024-03-19 3:51PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.10 | 0.00 | - | 12 | 614 | 36.93% |
| PRU251219P00072500 | 2024-03-28 10:38AM EDT | 2025-12-19 | 2.50 | 1.80 | 3.10 | 0.00 | - | 1 | 61 | 33.38% |
© 2024 Yahoo. All rights reserved.