Canada markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000700002022-01-12 2:38PM EST2022-01-2145.0045.3049.600.00-160182.81%
PRU230120C000700002022-01-13 10:21AM EST2023-01-2046.8646.4048.800.00-303438.04%
PRU240119C000700002021-11-02 10:45AM EST2024-01-1942.1833.2036.100.00-5150.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000700002022-01-04 10:04AM EST2022-01-210.080.000.050.00-3658168.75%
PRU220318P000700002022-01-12 3:03PM EST2022-03-180.170.050.300.00-429462.11%
PRU220617P000700002021-12-29 3:46PM EST2022-06-170.950.501.050.00-12151.59%
PRU230120P000700002022-01-12 12:07PM EST2023-01-202.062.052.250.00-255143.40%
PRU240119P000700002022-01-03 12:45PM EST2024-01-194.702.555.900.00-1115342.94%