Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00070000 | 2024-02-15 11:16AM EDT | 2024-06-21 | 39.07 | 42.10 | 45.20 | 0.00 | - | 100 | 5 | 105.88% |
| PRU250117C00070000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 41.28 | 42.00 | 45.70 | 0.00 | - | 1 | 177 | 50.13% |
| PRU251219C00070000 | 2024-02-23 3:56PM EDT | 2025-12-19 | 39.57 | 44.60 | 47.10 | 0.00 | - | 2 | 191 | 44.76% |
| PRU260116C00070000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 39.85 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 41.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00070000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 54.39% |
| PRU250117P00070000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PRU250620P00070000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.