Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00065000 | 2024-02-16 10:59AM EDT | 2024-06-21 | 43.65 | 46.40 | 50.30 | 0.00 | - | 16 | 25 | 98.66% |
| PRU250117C00065000 | 2024-02-05 10:52AM EDT | 2025-01-17 | 37.68 | 43.20 | 47.40 | 0.00 | - | 15 | 1 | 34.89% |
| PRU251219C00065000 | 2024-02-05 10:52AM EDT | 2025-12-19 | 37.70 | 43.50 | 47.30 | 0.00 | - | 15 | 0 | 21.85% |
| PRU260116C00065000 | 2023-11-22 3:06PM EDT | 2026-01-16 | 31.00 | 37.00 | 42.00 | 0.00 | - | 3 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00065000 | 2024-04-02 1:42PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| PRU240920P00065000 | 2024-04-05 3:12PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PRU250117P00065000 | 2024-01-16 10:30AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 12.50% |
| PRU250620P00065000 | 2024-03-18 11:11AM EDT | 2025-06-20 | 1.28 | 1.55 | 1.85 | 0.00 | - | 4 | 396 | 40.47% |
| PRU251219P00065000 | 2024-04-04 10:31AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| PRU260116P00065000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| PRU261218P00065000 | 2024-04-12 9:45AM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.