Canada Markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.40+0.98 (+0.84%)
At close: 04:00PM EST
117.45 +0.05 (+0.04%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121C000650002022-01-03 10:21AM EST2022-01-2145.5044.9048.500.00-5620.00%
PRU230120C000650002021-11-19 2:33PM EST2023-01-2041.8040.2042.700.00-100550.00%
PRU240119C000650002021-11-22 10:00AM EST2024-01-1942.6440.8044.000.00--20.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220121P000650002021-12-28 1:21PM EST2022-01-210.050.000.050.00-124718190.63%
PRU220218P000650002021-12-20 10:27AM EST2022-02-180.350.000.300.00--192.97%
PRU220318P000650002021-12-29 11:20AM EST2022-03-180.350.050.900.00-43182.72%
PRU220617P000650002022-01-05 3:21PM EST2022-06-170.550.500.75-0.15-21.43%473955.27%
PRU230120P000650002021-12-29 10:34AM EST2023-01-202.401.751.950.00-121,60946.40%
PRU240119P000650002021-11-10 6:55AM EST2024-01-196.802.205.900.00-51047.39%